일자	종가	등락	등락률(%)	거래량
08/28	52,200	200	0.38%	38,855
08/27	52,000	0	0.00%	39,683
08/26	52,000	100	-0.19%	24,886
08/23	52,100	300	0.58%	31,370
08/22	51,800	0	0.00%	59,568
08/21	51,800	100	0.19%	24,925
08/20	51,700	300	-0.58%	30,186
08/19	52,000	300	0.58%	44,719
08/16	51,700	400	0.78%	60,783
08/14	51,300	1400	2.81%	66,473