일자	종가	등락	등락률(%)	거래량
08/29	1,494	6	-0.40%	156,769
08/28	1,500	2	-0.13%	192,827
08/27	1,502	0	0.00%	57,252
08/26	1,502	21	-1.38%	126,802
08/23	1,523	5	0.33%	121,201
08/22	1,518	1	0.07%	107,966
08/21	1,517	4	-0.26%	103,592
08/20	1,521	1	-0.07%	149,488
08/19	1,522	4	-0.26%	214,096
08/16	1,526	8	-0.52%	62,695