일자	종가	등락	등락률(%)	거래량
08/28	133,800	2500	-1.83%	65,985
08/27	136,300	300	-0.22%	41,482
08/26	136,600	2700	2.02%	49,735
08/23	133,900	900	0.68%	61,704
08/22	133,000	500	-0.37%	32,643
08/21	133,500	3000	2.30%	59,569
08/20	130,500	1900	-1.44%	107,173
08/19	132,400	0	0.00%	37,024
08/16	132,400	2500	-1.85%	75,563
08/14	134,900	2400	1.81%	36,821