일자	종가	등락	등락률(%)	거래량
08/29	66,400	1600	2.47%	7,654
08/28	64,800	1300	-1.97%	5,408
08/27	66,100	100	-0.15%	1,690
08/26	66,200	1100	1.69%	5,890
08/23	65,100	900	1.40%	3,397
08/22	64,200	100	-0.16%	2,595
08/21	64,300	700	1.10%	6,281
08/20	63,600	300	-0.47%	6,329
08/19	63,900	700	1.11%	3,768
08/16	63,200	100	-0.16%	3,273