일자	종가	등락	등락률(%)	거래량
08/29	5,870	140	-2.33%	142,017
08/28	6,010	160	-2.59%	104,847
08/27	6,170	30	-0.48%	80,322
08/26	6,200	230	3.85%	667,301
08/23	5,970	60	-1.00%	79,121
08/22	6,030	10	0.17%	83,290
08/21	6,020	220	-3.53%	96,243
08/20	6,240	240	4.00%	102,747
08/19	6,000	170	-2.76%	112,187
08/16	6,170	0	0.00%	205,124