일자	종가	등락	등락률(%)	거래량
08/28	4,000	15	0.38%	1,649
08/27	3,985	15	-0.38%	2,061
08/26	4,000	140	-3.38%	1,513
08/23	4,140	75	1.85%	130
08/22	4,065	15	-0.37%	879
08/21	4,080	30	0.74%	241
08/20	4,050	75	1.89%	1,435
08/19	3,975	35	-0.87%	668
08/16	4,010	20	-0.50%	2,626
08/14	4,030	90	-2.18%	697