일자	종가	등락	등락률(%)	거래량
08/28	87,200	3800	4.56%	61,478
08/27	83,400	500	0.60%	10,353
08/26	82,900	1800	-2.13%	17,805
08/23	84,700	0	0.00%	14,503
08/22	84,700	900	1.07%	24,329
08/21	83,800	1500	-1.76%	13,205
08/20	85,300	2400	2.90%	21,724
08/19	82,900	200	0.24%	13,263
08/16	82,700	1400	-1.66%	14,431
08/14	84,100	800	0.96%	24,140