일자	종가	등락	등락률(%)	거래량
08/28	224,000	2000	0.90%	160,814
08/27	222,000	500	0.23%	81,146
08/26	221,500	2000	0.91%	85,400
08/23	219,500	500	0.23%	134,415
08/22	219,000	1000	-0.45%	102,397
08/21	220,000	1000	0.46%	84,837
08/20	219,000	1500	-0.68%	74,560
08/19	220,500	500	0.23%	76,467
08/16	220,000	2000	0.92%	143,766
08/14	218,000	1500	0.69%	97,744