일자	종가	등락	등락률(%)	거래량
08/29	58,600	500	0.86%	26,996
08/28	58,100	700	-1.19%	14,553
08/27	58,800	200	-0.34%	23,081
08/26	59,000	600	1.03%	31,982
08/23	58,400	0	0.00%	29,052
08/22	58,400	700	1.21%	31,532
08/21	57,700	700	1.23%	26,907
08/20	57,000	300	-0.52%	19,559
08/19	57,300	0	0.00%	19,510
08/16	57,300	1000	1.78%	40,531