일자	종가	등락	등락률(%)	거래량
08/28	1,271	8	0.63%	20,325
08/27	1,263	1	-0.08%	43,587
08/26	1,264	3	0.24%	52,754
08/23	1,261	4	0.32%	11,155
08/22	1,257	5	0.40%	45,328
08/21	1,252	4	-0.32%	20,237
08/20	1,256	1	-0.08%	49,077
08/19	1,257	3	-0.24%	38,498
08/16	1,260	9	-0.71%	56,203
08/14	1,269	11	-0.86%	27,307