일자	종가	등락	등락률(%)	거래량
08/28	4,740	0	0.00%	39,830
08/27	4,740	40	-0.84%	32,581
08/26	4,780	65	-1.34%	28,427
08/23	4,845	30	0.62%	13,964
08/22	4,815	55	-1.13%	27,672
08/21	4,870	15	-0.31%	34,872
08/20	4,885	15	0.31%	40,122
08/19	4,870	35	-0.71%	41,501
08/16	4,905	5	0.10%	25,213
08/14	4,900	95	1.98%	41,661