일자	종가	등락	등락률(%)	거래량
08/28	1,381	2	0.15%	34,288
08/27	1,379	16	1.17%	8,147
08/26	1,363	24	-1.73%	25,170
08/23	1,387	12	0.87%	13,890
08/22	1,375	24	-1.72%	10,947
08/21	1,399	8	0.58%	9,837
08/20	1,391	4	-0.29%	12,274
08/19	1,395	3	0.22%	19,413
08/16	1,392	1	-0.07%	14,658
08/14	1,393	2	-0.14%	12,993