일자	종가	등락	등락률(%)	거래량
08/28	3,695	35	-0.94%	75,159
08/27	3,730	30	-0.80%	39,412
08/26	3,760	70	-1.83%	119,496
08/23	3,830	15	-0.39%	59,663
08/22	3,845	15	-0.39%	153,665
08/21	3,860	60	-1.53%	40,283
08/20	3,920	75	1.95%	88,112
08/19	3,845	55	-1.41%	44,712
08/16	3,900	30	-0.76%	90,607
08/14	3,930	95	2.48%	68,902