일자	종가	등락	등락률(%)	거래량
08/28	3,410	30	-0.87%	27,035
08/27	3,440	20	-0.58%	23,616
08/26	3,460	10	-0.29%	15,818
08/23	3,470	10	-0.29%	14,367
08/22	3,480	10	-0.29%	20,634
08/21	3,490	5	-0.14%	15,492
08/20	3,495	45	1.30%	24,040
08/19	3,450	140	-3.90%	79,291
08/16	3,590	40	1.13%	55,819
08/14	3,550	25	0.71%	8,681