일자	종가	등락	등락률(%)	거래량
08/28	40,800	400	-0.97%	14,748
08/27	41,200	50	0.12%	13,958
08/26	41,150	200	0.49%	15,702
08/23	40,950	1150	-2.73%	23,109
08/22	42,100	400	-0.94%	23,414
08/21	42,500	300	0.71%	23,411
08/20	42,200	200	0.48%	14,966
08/19	42,000	400	-0.94%	21,953
08/16	42,400	550	-1.28%	23,781
08/14	42,950	1200	2.87%	27,786