일자	종가	등락	등락률(%)	거래량
08/28	1,219	4	-0.33%	13,548
08/27	1,223	1	0.08%	31,499
08/26	1,222	23	-1.85%	27,012
08/23	1,245	5	0.40%	51,565
08/22	1,240	8	-0.64%	17,806
08/21	1,248	3	0.24%	38,871
08/20	1,245	14	1.14%	56,559
08/19	1,231	8	0.65%	29,810
08/16	1,223	14	-1.13%	51,157
08/14	1,237	7	0.57%	53,597