일자	종가	등락	등락률(%)	거래량
08/28	5,110	80	-1.54%	129
08/27	5,190	30	-0.57%	82
08/26	5,220	245	4.92%	700
08/23	4,975	295	-5.60%	119
08/22	5,270	30	-0.57%	5
08/21	5,300	70	-1.30%	297
08/20	5,370	140	2.68%	1,964
08/19	5,230	0	0.00%	1
08/16	5,230	40	0.77%	35
08/14	5,190	10	-0.19%	65