일자	종가	등락	등락률(%)	거래량
08/28	644	10	-1.53%	282,313
08/27	654	17	2.67%	423,876
08/26	637	102	-13.80%	977,098
08/23	739	8	-1.07%	869,511
08/22	747	12	1.63%	2,216,429
08/21	735	73	11.03%	4,474,299
08/20	662	18	2.80%	492,027
08/19	644	27	-4.02%	415,015
08/16	671	11	1.67%	426,361
08/14	660	10	1.54%	546,736