일자	종가	등락	등락률(%)	거래량
08/29	5,240	80	-1.50%	27,317
08/28	5,320	80	-1.48%	23,625
08/27	5,400	10	0.19%	16,556
08/26	5,390	10	0.19%	41,577
08/23	5,380	10	-0.19%	34,340
08/22	5,390	30	-0.55%	40,582
08/21	5,420	10	-0.18%	35,648
08/20	5,430	140	2.65%	85,686
08/19	5,290	10	-0.19%	15,798
08/16	5,300	120	2.32%	39,052