일자	종가	등락	등락률(%)	거래량
08/28	1,874	3	-0.16%	39,525
08/27	1,877	7	0.37%	9,611
08/26	1,870	19	-1.01%	39,124
08/23	1,889	10	0.53%	29,678
08/22	1,879	21	-1.11%	23,430
08/21	1,900	10	0.53%	59,861
08/20	1,890	29	1.56%	94,612
08/19	1,861	5	0.27%	89,712
08/16	1,856	5	0.27%	46,363
08/14	1,851	2	-0.11%	34,973