일자	종가	등락	등락률(%)	거래량
08/28	6,820	20	0.29%	17,233
08/27	6,800	20	0.29%	40,683
08/26	6,780	120	-1.74%	26,522
08/23	6,900	120	-1.71%	59,413
08/22	7,020	200	-2.77%	91,276
08/21	7,220	100	-1.37%	82,099
08/20	7,320	160	2.23%	193,242
08/19	7,160	670	10.32%	1,111,710
08/16	6,490	10	-0.15%	44,049
08/14	6,500	570	9.61%	179,499