일자	종가	등락	등락률(%)	거래량
08/29	54,200	0	0.00%	2,047
08/28	54,200	0	0.00%	4,065
08/27	54,200	0	0.00%	2,573
08/26	54,200	400	-0.73%	6,391
08/23	54,600	200	0.37%	4,133
08/22	54,400	100	0.18%	1,935
08/21	54,300	200	-0.37%	2,134
08/20	54,500	200	-0.37%	3,949
08/19	54,700	300	-0.55%	3,641
08/16	55,000	0	0.00%	2,146