일자	종가	등락	등락률(%)	거래량
08/28	55,800	300	-0.53%	401,091
08/27	56,100	100	0.18%	397,198
08/26	56,000	100	-0.18%	320,347
08/23	56,100	800	1.45%	723,875
08/22	55,300	100	0.18%	225,464
08/21	55,200	300	0.55%	259,334
08/20	54,900	200	-0.36%	221,796
08/19	55,100	600	1.10%	345,428
08/16	54,500	500	-0.91%	346,727
08/14	55,000	300	0.55%	385,194