일자	종가	등락	등락률(%)	거래량
08/28	77,200	1500	-1.91%	16,434
08/27	78,700	100	0.13%	12,771
08/26	78,600	3100	4.11%	31,180
08/23	75,500	1600	2.17%	10,619
08/22	73,900	1200	-1.60%	6,962
08/21	75,100	800	1.08%	12,623
08/20	74,300	1800	2.48%	15,738
08/19	72,500	1200	-1.63%	8,364
08/16	73,700	300	-0.41%	12,484
08/14	74,000	300	-0.40%	10,123