일자	종가	등락	등락률(%)	거래량
08/29	11,710	360	-2.98%	243,586
08/28	12,070	10	0.08%	156,889
08/27	12,060	40	-0.33%	133,653
08/26	12,100	300	-2.42%	342,604
08/23	12,400	140	-1.12%	231,849
08/22	12,540	430	-3.32%	583,562
08/21	12,970	380	-2.85%	491,590
08/20	13,350	740	5.87%	1,286,863
08/19	12,610	260	2.11%	769,985
08/16	12,350	0	0.00%	603,119