일자	종가	등락	등락률(%)	거래량
08/28	1,692	26	-1.51%	243,389
08/27	1,718	1	0.06%	175,556
08/26	1,717	23	-1.32%	256,797
08/23	1,740	11	-0.63%	183,027
08/22	1,751	11	-0.62%	239,630
08/21	1,762	16	-0.90%	199,784
08/20	1,778	80	4.71%	718,377
08/19	1,698	26	-1.51%	266,601
08/16	1,724	33	-1.88%	401,469
08/14	1,757	52	3.05%	381,788