일자	종가	등락	등락률(%)	거래량
08/28	1,471	1	0.07%	47,483
08/27	1,470	11	-0.74%	25,880
08/26	1,481	15	-1.00%	54,682
08/23	1,496	1	0.07%	67,277
08/22	1,495	12	-0.80%	90,130
08/21	1,507	22	-1.44%	73,796
08/20	1,529	13	0.86%	67,744
08/19	1,516	11	-0.72%	152,347
08/16	1,527	54	3.67%	218,689
08/14	1,473	34	2.36%	55,277