일자	종가	등락	등락률(%)	거래량
08/28	2,180	15	-0.68%	9,340
08/27	2,195	30	-1.35%	19,479
08/26	2,225	70	-3.05%	15,250
08/23	2,295	70	-2.96%	18,986
08/22	2,365	30	1.28%	25,963
08/21	2,335	45	1.97%	26,109
08/20	2,290	40	1.78%	36,994
08/19	2,250	45	2.04%	20,874
08/16	2,205	45	2.08%	39,352
08/14	2,160	30	1.41%	14,395