일자	종가	등락	등락률(%)	거래량
08/28	16,630	230	-1.36%	15,513
08/27	16,860	160	0.96%	26,137
08/26	16,700	90	-0.54%	18,002
08/23	16,790	360	2.19%	20,976
08/22	16,430	60	-0.36%	12,299
08/21	16,490	50	0.30%	27,013
08/20	16,440	120	0.74%	10,575
08/19	16,320	80	-0.49%	23,438
08/16	16,400	70	-0.43%	20,177
08/14	16,470	20	-0.12%	17,123