일자	종가	등락	등락률(%)	거래량
08/28	3,430	30	-0.87%	18,047
08/27	3,460	10	-0.29%	19,012
08/26	3,470	55	-1.56%	29,800
08/23	3,525	10	-0.28%	12,250
08/22	3,535	0	0.00%	24,619
08/21	3,535	50	-1.39%	26,222
08/20	3,585	85	2.43%	50,567
08/19	3,500	60	-1.69%	39,525
08/16	3,560	55	-1.52%	59,325
08/14	3,615	75	2.12%	26,808