일자	종가	등락	등락률(%)	거래량
08/28	900	6	-0.66%	224,040
08/27	906	8	0.89%	73,003
08/26	898	7	-0.77%	124,702
08/23	905	10	-1.09%	203,485
08/22	915	0	0.00%	97,141
08/21	915	6	-0.65%	59,735
08/20	921	1	0.11%	142,989
08/19	920	16	-1.71%	104,783
08/16	936	3	-0.32%	135,804
08/14	939	4	0.43%	118,384