일자	종가	등락	등락률(%)	거래량
08/28	9,800	90	-0.91%	40,024
08/27	9,890	70	-0.70%	50,844
08/26	9,960	310	3.21%	113,278
08/23	9,650	40	-0.41%	48,835
08/22	9,690	70	-0.72%	49,273
08/21	9,760	90	0.93%	91,909
08/20	9,670	150	1.58%	62,229
08/19	9,520	40	0.42%	41,500
08/16	9,480	30	-0.32%	88,503
08/14	9,510	30	-0.31%	60,650