일자	종가	등락	등락률(%)	거래량
08/29	1,032	3	-0.29%	20,628
08/28	1,035	14	-1.33%	55,760
08/27	1,049	31	3.05%	32,716
08/26	1,018	32	-3.05%	68,195
08/23	1,050	3	-0.28%	103,634
08/22	1,053	22	-2.05%	56,569
08/21	1,075	15	-1.38%	45,607
08/20	1,090	5	-0.46%	57,153
08/19	1,095	12	-1.08%	42,244
08/16	1,107	3	-0.27%	102,690