일자	종가	등락	등락률(%)	거래량
08/28	6,030	430	7.68%	41,619
08/27	5,600	60	-1.06%	6,764
08/26	5,660	120	-2.08%	9,751
08/23	5,780	250	-4.15%	38,289
08/22	6,030	40	-0.66%	49,448
08/21	6,070	150	-2.41%	22,595
08/20	6,220	220	-3.42%	61,647
08/19	6,440	410	6.80%	203,886
08/16	6,030	370	6.54%	39,717
08/14	5,660	10	0.18%	10,873