일자	종가	등락	등락률(%)	거래량
08/28	6,320	0	0.00%	7,629
08/27	6,320	30	-0.47%	6,976
08/26	6,350	160	-2.46%	15,649
08/23	6,510	0	0.00%	19,007
08/22	6,510	130	-1.96%	34,019
08/21	6,640	200	-2.92%	54,705
08/20	6,840	130	1.94%	33,608
08/19	6,710	10	0.15%	29,066
08/16	6,700	120	-1.76%	32,719
08/14	6,820	490	7.74%	272,832