일자	종가	등락	등락률(%)	거래량
08/28	2,110	50	2.43%	23,626
08/27	2,060	10	-0.48%	20,908
08/26	2,070	15	0.73%	4,137
08/23	2,055	45	-2.14%	6,045
08/22	2,100	20	0.96%	5,537
08/21	2,080	25	-1.19%	18,542
08/20	2,105	35	1.69%	13,341
08/19	2,070	20	-0.96%	24,189
08/16	2,090	10	0.48%	10,209
08/14	2,080	20	0.97%	48,806