일자	종가	등락	등락률(%)	거래량
08/28	1,292	18	-1.37%	9,672
08/27	1,310	5	0.38%	13,901
08/26	1,305	4	0.31%	30,645
08/23	1,301	1	-0.08%	21,484
08/22	1,302	13	-0.99%	22,939
08/21	1,315	11	-0.83%	10,580
08/20	1,326	14	1.07%	22,016
08/19	1,312	13	-0.98%	16,766
08/16	1,325	12	0.91%	26,015
08/14	1,313	33	2.58%	50,990