일자	종가	등락	등락률(%)	거래량
08/28	7,880	220	-2.72%	1,655,359
08/27	8,100	90	-1.10%	1,538,110
08/26	8,190	410	-4.77%	1,801,372
08/23	8,600	80	0.94%	1,120,443
08/22	8,520	170	-1.96%	1,143,544
08/21	8,690	60	-0.69%	860,914
08/20	8,750	160	1.86%	1,543,183
08/19	8,590	340	-3.81%	2,791,828
08/16	8,930	310	-3.35%	3,473,792
08/14	9,240	10	-0.11%	1,805,060