일자	종가	등락	등락률(%)	거래량
08/28	3,550	0	0.00%	9,283
08/27	3,550	35	1.00%	17,769
08/26	3,515	70	-1.95%	21,655
08/23	3,585	65	-1.78%	15,854
08/22	3,650	15	-0.41%	29,428
08/21	3,665	0	0.00%	55,636
08/20	3,665	130	3.68%	59,730
08/19	3,535	55	-1.53%	21,166
08/16	3,590	25	0.70%	15,536
08/14	3,565	40	1.13%	31,764