일자	종가	등락	등락률(%)	거래량
08/28	1,300	80	-5.80%	1,631,908
08/27	1,380	342	-19.86%	2,980,936
08/26	1,722	79	-4.39%	492,915
08/23	1,801	53	-2.86%	1,135,649
08/22	1,854	3	0.16%	179,228
08/21	1,851	37	-1.96%	136,385
08/20	1,888	33	1.78%	195,109
08/19	1,855	3	0.16%	188,030
08/16	1,852	47	-2.47%	332,519
08/14	1,899	47	2.54%	177,692