일자	종가	등락	등락률(%)	거래량
08/28	738	5	-0.67%	51,224
08/27	743	4	-0.54%	88,566
08/26	747	5	0.67%	62,364
08/23	742	1	-0.13%	34,759
08/22	743	12	-1.59%	45,341
08/21	755	5	0.67%	52,906
08/20	750	5	0.67%	51,992
08/19	745	10	-1.32%	88,247
08/16	755	10	1.34%	126,375
08/14	745	21	2.90%	150,125