일자	종가	등락	등락률(%)	거래량
08/29	1,972	12	-0.60%	13,424
08/28	1,984	2	0.10%	14,213
08/27	1,982	5	-0.25%	9,141
08/26	1,987	7	-0.35%	10,517
08/23	1,994	3	0.15%	10,639
08/22	1,991	29	-1.44%	27,056
08/21	2,020	15	0.75%	29,279
08/20	2,005	14	0.70%	25,924
08/19	1,991	59	-2.88%	49,958
08/16	2,050	5	-0.24%	30,445