일자	종가	등락	등락률(%)	거래량
08/29	2,520	25	-0.98%	57,903
08/28	2,545	45	-1.74%	22,902
08/27	2,590	5	0.19%	44,940
08/26	2,585	15	-0.58%	21,474
08/23	2,600	30	-1.14%	26,126
08/22	2,630	35	-1.31%	28,339
08/21	2,665	5	-0.19%	12,152
08/20	2,670	40	1.52%	34,258
08/19	2,630	0	0.00%	34,626
08/16	2,630	10	-0.38%	35,641