일자	종가	등락	등락률(%)	거래량
08/28	1,007	4	0.40%	73,929
08/27	1,003	5	-0.50%	117,656
08/26	1,008	6	-0.59%	42,342
08/23	1,014	3	0.30%	89,581
08/22	1,011	6	-0.59%	100,177
08/21	1,017	7	-0.68%	68,948
08/20	1,024	7	0.69%	80,399
08/19	1,017	7	-0.68%	73,972
08/16	1,024	13	-1.25%	296,161
08/14	1,037	14	-1.33%	377,579