일자	종가	등락	등락률(%)	거래량
08/29	13,170	140	-1.05%	26,379
08/28	13,310	50	-0.37%	42,016
08/27	13,360	20	-0.15%	17,518
08/26	13,380	220	-1.62%	30,474
08/23	13,600	40	0.29%	33,806
08/22	13,560	160	-1.17%	26,755
08/21	13,720	200	-1.44%	34,425
08/20	13,920	320	2.35%	46,429
08/19	13,600	140	1.04%	37,345
08/16	13,460	370	-2.68%	61,103