일자	종가	등락	등락률(%)	거래량
08/28	3,730	50	-1.32%	1,646,626
08/27	3,780	50	1.34%	1,962,903
08/26	3,730	0	0.00%	717,878
08/23	3,730	85	-2.23%	1,331,409
08/22	3,815	55	1.46%	1,380,353
08/21	3,760	20	-0.53%	1,043,125
08/20	3,780	55	1.48%	1,490,431
08/19	3,725	75	-1.97%	1,544,463
08/16	3,800	50	1.33%	2,943,363
08/14	3,750	55	1.49%	1,851,200