일자	종가	등락	등락률(%)	거래량
08/29	37,550	850	-2.21%	5,590
08/28	38,400	0	0.00%	4,895
08/27	38,400	0	0.00%	1,989
08/26	38,400	400	1.05%	7,604
08/23	38,000	300	0.80%	3,417
08/22	37,700	500	-1.31%	6,966
08/21	38,200	250	-0.65%	3,786
08/20	38,450	450	1.18%	12,772
08/19	38,000	400	-1.04%	6,838
08/16	38,400	50	-0.13%	7,838