일자	종가	등락	등락률(%)	거래량
08/28	3,140	45	-1.41%	41,819
08/27	3,185	0	0.00%	36,992
08/26	3,185	45	1.43%	56,343
08/23	3,140	35	1.13%	33,908
08/22	3,105	5	0.16%	21,588
08/21	3,100	25	-0.80%	37,245
08/20	3,125	5	-0.16%	46,811
08/19	3,130	60	1.95%	79,726
08/16	3,070	50	-1.60%	82,874
08/14	3,120	5	0.16%	38,227