일자	종가	등락	등락률(%)	거래량
08/28	19,880	120	-0.60%	95,641
08/27	20,000	450	-2.20%	114,641
08/26	20,450	700	-3.31%	116,718
08/23	21,150	50	-0.24%	69,517
08/22	21,200	450	2.17%	103,388
08/21	20,750	50	-0.24%	35,374
08/20	20,800	450	2.21%	51,911
08/19	20,350	50	-0.25%	52,997
08/16	20,400	50	-0.24%	63,008
08/14	20,450	520	2.61%	53,678