일자	종가	등락	등락률(%)	거래량
08/28	1,362	19	-1.38%	59,973
08/27	1,381	28	2.07%	74,453
08/26	1,353	2	-0.15%	70,581
08/23	1,355	36	-2.59%	64,245
08/22	1,391	22	1.61%	186,782
08/21	1,369	13	-0.94%	107,843
08/20	1,382	23	1.69%	138,406
08/19	1,359	6	-0.44%	125,165
08/16	1,365	59	-4.14%	307,583
08/14	1,424	36	2.59%	380,433